일자	종가	등락	등락률(%)	거래량
04/18	18,950	240	1.28%	576,106
04/17	18,710	440	2.41%	252,890
04/16	18,270	690	-3.64%	412,026
04/15	18,960	1030	5.74%	1,228,315
04/14	17,930	270	-1.48%	388,639
04/11	18,200	930	5.39%	894,956
04/10	17,270	1050	6.47%	398,604
04/09	16,220	20	0.12%	334,919
04/08	16,200	100	0.62%	303,242
04/07	16,100	1390	-7.95%	346,785