일자	종가	등락	등락률(%)	거래량
04/21	5,620	20	-0.35%	39,470
04/18	5,640	50	0.89%	92,111
04/17	5,590	70	1.27%	70,869
04/16	5,520	170	-2.99%	80,885
04/15	5,690	150	2.71%	68,075
04/14	5,540	20	-0.36%	94,751
04/11	5,560	10	0.18%	169,957
04/10	5,550	350	6.73%	126,178
04/09	5,200	50	-0.95%	141,765
04/08	5,250	60	-1.13%	114,124