일자	종가	등락	등락률(%)	거래량
04/18	33,750	50	-0.15%	852
04/17	33,800	100	-0.29%	1,404
04/16	33,900	750	2.26%	922
04/15	33,150	850	-2.50%	2,636
04/14	34,000	350	1.04%	1,144
04/11	33,650	350	-1.03%	3,859
04/10	34,000	400	1.19%	1,523
04/09	33,600	300	-0.88%	3,061
04/08	33,900	0	0.00%	1,159
04/07	33,900	350	-1.02%	561