일자	종가	등락	등락률(%)	거래량
04/18	8,840	70	-0.79%	10,377
04/17	8,910	70	0.79%	7,013
04/16	8,840	10	-0.11%	6,377
04/15	8,850	120	1.37%	4,557
04/14	8,730	80	0.92%	7,164
04/11	8,650	150	1.76%	4,628
04/10	8,500	250	3.03%	4,315
04/09	8,250	160	-1.90%	11,256
04/08	8,410	70	0.84%	5,557
04/07	8,340	290	-3.36%	8,383