일자	종가	등락	등락률(%)	거래량
04/18	8,950	210	-2.29%	148,244
04/17	9,160	110	-1.19%	112,266
04/16	9,270	730	-7.30%	168,916
04/15	10,000	190	-1.86%	212,458
04/14	10,190	990	-8.86%	539,182
04/11	11,180	650	-5.49%	284,809
04/10	11,830	120	-1.00%	294,115
04/09	11,950	240	2.05%	1,867,723
04/08	11,710	2700	29.97%	361,361
04/07	9,010	200	2.27%	278,342