일자	종가	등락	등락률(%)	거래량
04/18	7,710	40	0.52%	1,465
04/17	7,670	100	1.32%	5,839
04/16	7,570	80	-1.05%	5,998
04/15	7,650	60	0.79%	1,621
04/14	7,590	30	0.40%	4,866
04/11	7,560	10	0.13%	8,444
04/10	7,550	260	3.57%	11,823
04/09	7,290	160	-2.15%	11,912
04/08	7,450	60	0.81%	9,511
04/07	7,390	190	-2.51%	11,534