일자	종가	등락	등락률(%)	거래량
04/18	869	8	0.93%	60,316
04/17	861	4	-0.46%	79,598
04/16	865	1	0.12%	140,474
04/15	864	4	0.47%	35,535
04/14	860	3	0.35%	124,198
04/11	857	3	0.35%	100,894
04/10	854	26	3.14%	80,047
04/09	828	27	-3.16%	95,840
04/08	855	13	1.54%	239,903
04/07	842	26	-3.00%	117,165