일자	종가	등락	등락률(%)	거래량
04/17	31,400	50	-0.16%	5,774
04/16	31,450	550	-1.72%	6,529
04/15	32,000	250	0.79%	18,526
04/14	31,750	350	1.11%	8,943
04/11	31,400	0	0.00%	13,006
04/10	31,400	1750	5.90%	20,614
04/09	29,650	300	1.02%	22,801
04/08	29,350	450	-1.51%	31,677
04/07	29,800	2000	-6.29%	22,629
04/04	31,800	1450	-4.36%	27,296