일자	종가	등락	등락률(%)	거래량
04/17	3,820	160	4.37%	1,065,383
04/16	3,660	35	-0.95%	665,764
04/15	3,695	45	1.23%	753,317
04/14	3,650	175	5.04%	3,072,461
04/11	3,475	45	1.31%	925,731
04/10	3,430	165	5.05%	1,372,968
04/09	3,265	55	-1.66%	729,448
04/08	3,320	30	0.91%	662,831
04/07	3,290	95	-2.81%	1,257,546
04/04	3,385	145	4.48%	1,343,090