일자	종가	등락	등락률(%)	거래량
04/21	1,054	243	29.96%	4,646,148
04/18	811	187	29.97%	22,949,286
04/17	624	44	7.59%	8,718,039
04/16	580	11	-1.86%	1,633,730
04/15	591	96	-13.97%	7,997,717
04/14	687	158	29.87%	20,840,523
04/11	529	3	-0.56%	89,778
04/10	532	7	1.33%	103,607
04/09	525	5	-0.94%	126,478
04/08	530	10	-1.85%	191,062