일자	종가	등락	등락률(%)	거래량
04/17	1,073	158	17.27%	1,046,474
04/16	915	6	0.66%	49,450
04/15	909	9	-0.98%	55,803
04/14	918	12	1.32%	35,805
04/11	906	18	-1.95%	45,077
04/10	924	37	4.17%	52,984
04/09	887	6	-0.67%	20,566
04/08	893	1	0.11%	10,282
04/07	892	20	-2.19%	29,236
04/04	912	7	0.77%	33,424