일자	종가	등락	등락률(%)	거래량
04/18	9,860	20	0.20%	18,882
04/17	9,840	140	1.44%	39,795
04/16	9,700	80	-0.82%	41,989
04/15	9,780	360	3.82%	39,579
04/14	9,420	370	4.09%	43,374
04/11	9,050	130	1.46%	42,430
04/10	8,920	850	10.53%	47,598
04/09	8,070	410	-4.83%	57,407
04/08	8,480	100	1.19%	37,947
04/07	8,380	740	-8.11%	69,616