일자	종가	등락	등락률(%)	거래량
04/18	2,555	15	-0.58%	158,282
04/17	2,570	80	-3.02%	286,323
04/16	2,650	20	0.76%	715,956
04/15	2,630	5	0.19%	476,892
04/14	2,625	140	5.63%	3,517,072
04/11	2,485	35	-1.39%	144,484
04/10	2,520	50	2.02%	148,840
04/09	2,470	115	-4.45%	341,736
04/08	2,585	110	4.44%	537,365
04/07	2,475	15	0.61%	818,218