일자	종가	등락	등락률(%)	거래량
04/18	21,250	850	4.17%	1,256,969
04/17	20,400	530	2.67%	551,679
04/16	19,870	40	0.20%	852,604
04/15	19,830	1750	9.68%	1,478,322
04/14	18,080	40	0.22%	301,164
04/11	18,040	1070	6.31%	460,373
04/10	16,970	1190	7.54%	435,471
04/09	15,780	40	-0.25%	294,099
04/08	15,820	340	2.20%	304,901
04/07	15,480	1370	-8.13%	505,826