일자	종가	등락	등락률(%)	거래량
04/18	10,370	100	0.97%	15,596
04/17	10,270	190	1.88%	18,645
04/16	10,080	380	-3.63%	25,903
04/15	10,460	20	-0.19%	21,859
04/14	10,480	30	0.29%	29,479
04/11	10,450	1000	-8.73%	41,489
04/10	11,450	1720	17.68%	46,617
04/09	9,730	300	-2.99%	37,864
04/08	10,030	90	-0.89%	37,707
04/07	10,120	560	-5.24%	39,152