일자	종가	등락	등락률(%)	거래량
04/18	10,340	90	0.88%	18,618
04/17	10,250	210	2.09%	22,618
04/16	10,040	410	-3.92%	39,334
04/15	10,450	290	2.85%	45,071
04/14	10,160	180	1.80%	45,467
04/11	9,980	90	0.91%	33,580
04/10	9,890	340	3.56%	63,686
04/09	9,550	210	-2.15%	69,296
04/08	9,760	50	0.51%	76,687
04/07	9,710	660	-6.36%	94,267