일자	종가	등락	등락률(%)	거래량
04/18	4,995	5	-0.10%	48,812
04/17	5,000	30	0.60%	47,022
04/16	4,970	140	-2.74%	49,724
04/15	5,110	125	2.51%	99,370
04/14	4,985	55	1.12%	55,550
04/11	4,930	230	4.89%	59,750
04/10	4,700	165	3.64%	104,655
04/09	4,535	25	0.55%	195,445
04/08	4,510	0	0.00%	66,049
04/07	4,510	290	-6.04%	111,472