일자	종가	등락	등락률(%)	거래량
04/17	40,000	900	2.30%	40,954
04/16	39,100	2600	-6.24%	132,719
04/15	41,700	800	-1.88%	91,405
04/14	42,500	300	-0.70%	87,983
04/11	42,800	100	0.23%	98,682
04/10	42,700	350	0.83%	105,208
04/09	42,350	2450	6.14%	174,696
04/08	39,900	1300	3.37%	54,735
04/07	38,600	2000	-4.93%	108,607
04/04	40,600	2200	-5.14%	79,882