일자	종가	등락	등락률(%)	거래량
04/18	5,490	10	-0.18%	274,585
04/17	5,500	200	3.77%	695,568
04/16	5,300	140	-2.57%	884,173
04/15	5,440	30	-0.55%	952,819
04/14	5,470	80	1.48%	1,525,263
04/11	5,390	190	3.65%	1,419,259
04/10	5,200	300	6.12%	1,872,504
04/09	4,900	150	-2.97%	928,160
04/08	5,050	215	4.45%	1,128,367
04/07	4,835	235	-4.64%	1,105,966