일자	종가	등락	등락률(%)	거래량
04/17	2,145	25	1.18%	24,566
04/16	2,120	65	-2.97%	62,035
04/15	2,185	30	1.39%	52,772
04/14	2,155	95	4.61%	79,969
04/11	2,060	30	1.48%	46,270
04/10	2,030	208	11.42%	305,133
04/09	1,822	84	-4.41%	112,830
04/08	1,906	29	-1.50%	196,378
04/07	1,935	125	-6.07%	144,794
04/04	2,060	30	1.48%	97,036