일자	종가	등락	등락률(%)	거래량
04/17	12,600	330	2.69%	160,821
04/16	12,270	30	-0.24%	110,308
04/15	12,300	60	-0.49%	120,113
04/14	12,360	320	2.66%	145,663
04/11	12,040	120	1.01%	152,986
04/10	11,920	330	2.85%	214,845
04/09	11,590	310	-2.61%	198,860
04/08	11,900	10	-0.08%	171,656
04/07	11,910	610	-4.87%	264,883
04/04	12,520	110	0.89%	182,817