일자	종가	등락	등락률(%)	거래량
04/17	10,210	190	1.90%	347,839
04/16	10,020	400	-3.84%	397,844
04/15	10,420	110	-1.04%	334,409
04/14	10,530	40	0.38%	613,112
04/11	10,490	140	1.35%	437,692
04/10	10,350	920	9.76%	591,563
04/09	9,430	200	-2.08%	455,314
04/08	9,630	360	3.88%	749,121
04/07	9,270	1050	-10.17%	575,469
04/04	10,320	250	-2.37%	591,506