일자	종가	등락	등락률(%)	거래량
04/18	5,130	505	10.92%	14,797,307
04/17	4,625	1065	29.92%	3,667,859
04/16	3,560	480	15.58%	935,833
04/15	3,080	175	-5.38%	447,002
04/14	3,255	155	-4.55%	1,209,496
04/11	3,410	440	14.81%	8,424,680
04/10	2,970	330	12.50%	6,501,873
04/09	2,640	300	-10.20%	824,279
04/08	2,940	260	9.70%	5,659,471
04/07	2,680	615	29.78%	1,630,099