일자	종가	등락	등락률(%)	거래량
04/18	5,810	10	0.17%	256,309
04/17	5,800	280	5.07%	167,929
04/16	5,520	180	-3.16%	28,961
04/15	5,700	40	-0.70%	59,543
04/14	5,740	500	9.54%	129,190
04/11	5,240	420	8.71%	55,204
04/10	4,820	170	3.66%	26,986
04/09	4,650	215	-4.42%	37,771
04/08	4,865	15	0.31%	28,826
04/07	4,850	310	-6.01%	48,370