일자	종가	등락	등락률(%)	거래량
04/17	938	1	0.11%	80,255
04/16	937	4	0.43%	127,752
04/15	933	7	-0.74%	182,125
04/14	940	44	4.91%	325,024
04/11	896	12	1.36%	161,450
04/10	884	61	7.41%	667,489
04/09	823	35	-4.08%	223,177
04/08	858	6	-0.69%	126,220
04/07	864	58	-6.29%	201,178
04/04	922	1	0.11%	136,366