일자	종가	등락	등락률(%)	거래량
04/18	8,040	160	2.03%	86,765
04/17	7,880	350	4.65%	153,896
04/16	7,530	130	-1.70%	76,002
04/15	7,660	130	-1.67%	35,277
04/14	7,790	310	4.14%	88,954
04/11	7,480	360	5.06%	42,696
04/10	7,120	280	4.09%	29,447
04/09	6,840	90	1.33%	54,129
04/08	6,750	10	-0.15%	42,366
04/07	6,760	560	-7.65%	63,139