일자	종가	등락	등락률(%)	거래량
04/21	5,400	30	-0.55%	25,620
04/18	5,430	10	0.18%	35,665
04/17	5,420	130	2.46%	44,633
04/16	5,290	30	-0.56%	91,138
04/15	5,320	30	0.57%	45,807
04/14	5,290	80	1.54%	76,954
04/11	5,210	110	2.16%	68,320
04/10	5,100	315	6.58%	60,727
04/09	4,785	185	-3.72%	90,176
04/08	4,970	10	0.20%	53,856