일자	종가	등락	등락률(%)	거래량
04/21	18,220	1090	-5.64%	3,208,688
04/18	19,310	1040	-5.11%	2,264,352
04/17	20,350	50	0.25%	2,710,848
04/16	20,300	1610	8.61%	15,024,044
04/15	18,690	4310	29.97%	9,983,968
04/14	14,380	1100	-7.11%	1,218,396
04/11	15,480	820	-5.03%	3,400,362
04/10	16,300	560	3.56%	10,253,534
04/09	15,740	2550	19.33%	14,816,608
04/08	13,190	680	-4.90%	5,921,484