일자	종가	등락	등락률(%)	거래량
04/18	10,030	10	0.10%	13,171
04/17	10,020	270	2.77%	26,186
04/16	9,750	350	-3.47%	22,478
04/15	10,100	170	1.71%	38,640
04/14	9,930	150	1.53%	17,172
04/11	9,780	220	2.30%	16,857
04/10	9,560	520	5.75%	14,420
04/09	9,040	110	-1.20%	23,843
04/08	9,150	190	2.12%	33,562
04/07	8,960	800	-8.20%	45,767