일자	종가	등락	등락률(%)	거래량
04/18	23,750	50	0.21%	731,750
04/17	23,700	950	4.18%	890,836
04/16	22,750	1500	-6.19%	545,812
04/15	24,250	50	0.21%	860,823
04/14	24,200	50	0.21%	1,323,280
04/11	24,150	3100	14.73%	3,826,337
04/10	21,050	700	3.44%	639,022
04/09	20,350	550	-2.63%	1,014,495
04/08	20,900	600	-2.79%	1,729,096
04/07	21,500	3000	-12.24%	1,252,337