일자	종가	등락	등락률(%)	거래량
04/07	34,600	2300	-6.23%	25,938
04/04	36,900	750	2.07%	35,522
04/03	36,150	1250	-3.34%	24,816
04/02	37,400	850	-2.22%	21,792
04/01	38,250	550	1.46%	9,997
03/31	37,700	1400	-3.58%	25,736
03/28	39,100	450	-1.14%	18,041
03/27	39,550	200	0.51%	15,278
03/26	39,350	350	-0.88%	12,390
03/25	39,700	600	-1.49%	25,593