일자	종가	등락	등락률(%)	거래량
04/04	11,900	220	-1.82%	170,567
04/03	12,120	160	-1.30%	218,767
04/02	12,280	150	-1.21%	90,660
04/01	12,430	210	1.72%	206,209
03/31	12,220	270	-2.16%	1,396,333
03/28	12,490	290	-2.27%	118,527
03/27	12,780	30	0.24%	284,070
03/26	12,750	70	0.55%	48,127
03/25	12,680	160	-1.25%	87,161
03/24	12,840	10	0.08%	65,116