일자	종가	등락	등락률(%)	거래량
04/07	5,310	280	-5.01%	149,434
04/04	5,590	40	0.72%	153,590
04/03	5,550	140	-2.46%	146,339
04/02	5,690	190	-3.23%	148,049
04/01	5,880	20	0.34%	75,806
03/31	5,860	290	-4.72%	125,681
03/28	6,150	280	-4.35%	195,573
03/27	6,430	10	-0.16%	139,299
03/26	6,440	50	-0.77%	102,168
03/25	6,490	30	-0.46%	163,191