일자	종가	등락	등락률(%)	거래량
04/04	10,370	100	-0.96%	46,639
04/03	10,470	250	2.45%	64,287
04/02	10,220	140	1.39%	29,631
04/01	10,080	880	9.57%	135,427
03/31	9,200	290	-3.06%	21,041
03/28	9,490	520	-5.19%	61,953
03/27	10,010	220	-2.15%	21,101
03/26	10,230	270	2.71%	29,777
03/25	9,960	120	-1.19%	47,493
03/24	10,080	360	-3.45%	41,094