일자	종가	등락	등락률(%)	거래량
04/04	1,032	58	5.95%	294,076
04/03	974	16	-1.62%	20,831
04/02	990	16	1.64%	47,124
04/01	974	37	3.95%	21,301
03/31	937	8	-0.85%	32,679
03/28	945	26	-2.68%	46,716
03/27	971	2	-0.21%	15,846
03/26	973	18	1.88%	44,946
03/25	955	4	0.42%	59,100
03/24	951	18	-1.86%	141,122