일자	종가	등락	등락률(%)	거래량
04/03	42,800	200	-0.47%	53,735
04/02	43,000	1050	-2.38%	143,870
04/01	44,050	2100	5.01%	99,539
03/31	41,950	650	-1.53%	72,116
03/28	42,600	400	-0.93%	51,025
03/27	43,000	3200	8.04%	215,375
03/26	39,800	1050	2.71%	51,395
03/25	38,750	1350	-3.37%	65,083
03/24	40,100	750	1.91%	51,341
03/21	39,350	150	0.38%	96,311