일자	종가	등락	등락률(%)	거래량
04/04	5,070	70	1.40%	1,178,354
04/03	5,000	70	1.42%	890,330
04/02	4,930	0	0.00%	1,043,823
04/01	4,930	195	4.12%	1,384,284
03/31	4,735	75	-1.56%	1,113,814
03/28	4,810	75	-1.54%	1,326,577
03/27	4,885	110	-2.20%	1,080,955
03/26	4,995	35	-0.70%	1,239,609
03/25	5,030	130	2.65%	3,801,554
03/24	4,900	300	6.52%	4,985,591