일자	종가	등락	등락률(%)	거래량
04/03	2,030	45	-2.17%	66,202
04/02	2,075	30	-1.43%	40,182
04/01	2,105	65	3.19%	39,492
03/31	2,040	70	-3.32%	61,540
03/28	2,110	60	-2.76%	77,405
03/27	2,170	45	-2.03%	40,364
03/26	2,215	60	2.78%	61,625
03/25	2,155	65	-2.93%	101,645
03/24	2,220	10	-0.45%	30,121
03/21	2,230	10	0.45%	68,933