일자	종가	등락	등락률(%)	거래량
04/03	12,410	90	0.73%	99,655
04/02	12,320	230	-1.83%	138,683
04/01	12,550	140	1.13%	145,319
03/31	12,410	440	-3.42%	277,562
03/28	12,850	160	-1.23%	165,966
03/27	13,010	200	-1.51%	173,581
03/26	13,210	90	0.69%	146,823
03/25	13,120	70	0.54%	201,827
03/24	13,050	360	2.84%	175,436
03/21	12,690	470	3.85%	494,156