일자	종가	등락	등락률(%)	거래량
04/04	19,270	85	-0.44%	0
04/03	19,355	45	-0.23%	0
04/02	19,400	5	-0.03%	0
04/01	19,405	30	0.15%	0
03/31	19,375	75	-0.39%	0
03/28	19,450	5	0.03%	0
03/27	19,445	0	0.00%	0
03/26	19,445	0	0.00%	0
03/25	19,445	25	0.13%	0
03/24	19,420	0	0.00%	0