일자	종가	등락	등락률(%)	거래량
03/24	87,700	300	0.34%	38,980
03/21	87,400	400	-0.46%	113,112
03/20	87,800	1100	-1.24%	57,359
03/19	88,900	300	0.34%	42,273
03/18	88,600	900	-1.01%	56,633
03/17	89,500	900	-1.00%	54,187
03/14	90,400	100	0.11%	40,916
03/13	90,300	2500	-2.69%	80,929
03/12	92,800	1300	-1.38%	35,755
03/11	94,100	2700	-2.79%	69,763