일자	종가	등락	등락률(%)	거래량
03/21	404	18	-4.27%	6,628,187
03/20	422	22	-4.95%	5,019,348
03/19	444	5	1.14%	10,532,036
03/18	439	22	5.28%	23,543,593
03/17	417	34	-7.54%	14,855,420
03/14	451	19	-4.04%	8,001,553
03/13	470	14	-2.89%	9,531,385
03/12	484	16	-3.20%	13,653,201
03/11	500	22	4.60%	39,038,776
03/10	478	165	-25.66%	86,321,264