일자	종가	등락	등락률(%)	거래량
03/21	12,830	30	0.23%	110,308
03/20	12,800	180	-1.39%	85,780
03/19	12,980	70	-0.54%	73,562
03/18	13,050	290	2.27%	192,250
03/17	12,760	0	0.00%	86,391
03/14	12,760	40	0.31%	58,268
03/13	12,720	170	-1.32%	70,170
03/12	12,890	0	0.00%	62,159
03/11	12,890	270	-2.05%	108,522
03/10	13,160	50	0.38%	94,333