일자	종가	등락	등락률(%)	거래량
03/21	14,850	190	-1.26%	788,080
03/20	15,040	30	0.20%	349,184
03/19	15,010	140	-0.92%	506,228
03/18	15,150	110	0.73%	583,334
03/17	15,040	550	3.80%	717,681
03/14	14,490	240	-1.63%	424,978
03/13	14,730	130	0.89%	1,015,160
03/12	14,600	140	0.97%	563,382
03/11	14,460	150	-1.03%	493,093
03/10	14,610	240	-1.62%	629,659