일자	종가	등락	등락률(%)	거래량
03/24	6,520	10	-0.15%	99,549
03/21	6,530	210	-3.12%	199,667
03/20	6,740	70	1.05%	247,383
03/19	6,670	50	-0.74%	148,080
03/18	6,720	50	0.75%	164,335
03/17	6,670	70	-1.04%	180,180
03/14	6,740	80	-1.17%	207,669
03/13	6,820	50	0.74%	338,095
03/12	6,770	0	0.00%	226,995
03/11	6,770	110	-1.60%	261,460