일자	종가	등락	등락률(%)	거래량
03/24	858	22	-2.50%	90,561
03/21	880	9	-1.01%	80,627
03/20	889	3	-0.34%	29,005
03/19	892	3	-0.34%	66,514
03/18	895	1	0.11%	74,628
03/17	894	9	1.02%	38,654
03/14	885	1	-0.11%	36,992
03/13	886	4	-0.45%	27,407
03/12	890	12	-1.33%	50,313
03/11	902	13	1.46%	57,819