일자	종가	등락	등락률(%)	거래량
03/21	7,630	240	-3.05%	34,365
03/20	7,870	190	-2.36%	29,804
03/19	8,060	240	-2.89%	37,591
03/18	8,300	60	0.73%	28,189
03/17	8,240	300	3.78%	38,870
03/14	7,940	190	2.45%	20,821
03/13	7,750	220	-2.76%	24,069
03/12	7,970	120	1.53%	28,257
03/11	7,850	130	-1.63%	25,022
03/10	7,980	480	6.40%	47,270