일자	종가	등락	등락률(%)	거래량
03/20	3,150	30	-0.94%	270,881
03/19	3,180	55	-1.70%	479,936
03/18	3,235	15	0.47%	342,047
03/17	3,220	30	-0.92%	223,437
03/14	3,250	80	2.52%	310,590
03/13	3,170	45	1.44%	593,654
03/12	3,125	10	0.32%	354,905
03/11	3,115	30	-0.95%	397,666
03/10	3,145	0	0.00%	435,290
03/07	3,145	115	-3.53%	481,357