일자	종가	등락	등락률(%)	거래량
03/21	20,150	820	4.24%	2,320,011
03/20	19,330	110	-0.57%	1,080,681
03/19	19,440	90	0.47%	1,106,324
03/18	19,350	150	0.78%	1,095,759
03/17	19,200	1550	-7.47%	1,798,930
03/14	20,750	1380	7.12%	1,338,531
03/13	19,370	270	-1.37%	679,387
03/12	19,640	220	1.13%	984,078
03/11	19,420	410	-2.07%	1,195,491
03/10	19,830	1370	-6.46%	1,349,625