일자	종가	등락	등락률(%)	거래량
03/21	10,440	60	0.58%	36,722
03/20	10,380	420	-3.89%	67,015
03/19	10,800	110	1.03%	60,757
03/18	10,690	40	0.38%	103,197
03/17	10,650	600	5.97%	165,194
03/14	10,050	220	2.24%	51,214
03/13	9,830	430	4.57%	112,483
03/12	9,400	110	1.18%	14,387
03/11	9,290	30	0.32%	31,975
03/10	9,260	40	-0.43%	18,235